Ameriprise Financial - Részvényárfolyam

Részvényárfolyam
429.82
Napi Változás
3.62 0.85%
Havi
0.71%
Évi
47.78%
Q2 Előrejelzés
406.65
Ár Chg Nap Év Dátum
Aflac 85.38 0.48 0.56% 27.96% 2024-05-09
AIG 79.87 -0.12 -0.15% 51.82% 2024-05-09
Allstate 171.58 1.26 0.74% 45.81% 2024-05-09
Affiliated Managers 157.27 0.50 0.32% 11.80% 2024-05-09
AMP 1.10 -0.03 -2.23% -0.45% 2024-05-09
Ameriprise Financial 429.82 3.62 0.85% 47.78% 2024-05-09
AON 287.10 3.32 1.17% -13.98% 2024-05-09
Franklin Resources 24.14 0.66 2.81% -3.44% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
Chubb 254.05 2.34 0.93% 26.73% 2024-05-09
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
CNO Financial 28.23 0.59 2.13% 32.91% 2024-05-09
Ford Motor 12.14 -0.02 -0.18% 2.09% 2024-05-09
Globe Life 88.10 -1.39 -1.55% -18.27% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
Invesco 15.23 0.24 1.60% -4.43% 2024-05-09
KKR 102.17 2.50 2.51% 107.75% 2024-05-09
Kemper 61.13 0.73 1.21% 32.40% 2024-05-09
Lincoln National 29.26 0.02 0.05% 39.51% 2024-05-09
LPL Financial 264.73 -2.30 -0.86% 39.08% 2024-05-09
MetLife 72.52 0.80 1.11% 39.95% 2024-05-09
MarketAxess 204.93 2.64 1.31% -31.96% 2024-05-09
Marsh & McLennan Companies 204.85 1.23 0.60% 13.48% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Northern 86.81 1.11 1.30% 21.57% 2024-05-09
Principal Financial 83.48 0.44 0.52% 19.16% 2024-05-09
Progressive 215.00 -2.37 -1.10% 59.99% 2024-05-09
Primerica 220.55 2.38 1.09% 22.40% 2024-05-09
Prudential Financial 117.95 1.21 1.04% 46.80% 2024-05-09
Prudential Public 19.88 0.34 1.74% -33.31% 2024-05-09
Everest Re 380.36 -1.06 -0.28% -1.46% 2024-05-09
Reinsurance Of America 205.14 -2.45 -1.18% 39.15% 2024-05-09
Raymond James Financial 125.11 -0.37 -0.29% 46.16% 2024-05-09
Safety 83.01 0.73 0.89% 20.99% 2024-05-09
Schroders 368.00 2.00 0.55% -21.15% 2024-05-09
SEI Investments 68.55 -0.02 -0.03% 17.86% 2024-05-09
State Street 76.25 0.89 1.17% 11.31% 2024-05-09
AT&T 17.15 0.07 0.41% 0.65% 2024-05-09
T. Rowe Price 111.21 -0.36 -0.32% 5.06% 2024-05-09
Travelers Companies 219.53 1.94 0.89% 19.86% 2024-05-09
Unum 52.64 0.07 0.13% 18.80% 2024-05-09
Voya Financial 73.43 -0.10 -0.14% 4.96% 2024-05-09

Ár Nap Év Dátum
US500 5212 26.41 0.51% 25.96% 2024-05-09